Vaulta
A · 美元计价
$0.0781
-3.82%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.53万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.24% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.03万 | $18.81亿 | -4.40% |
| 231 |
ORCLBORCLB
|
$119.28 | $133.24 | $118.62 | $66.16万 | — | -9.03% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
NVDABNVDAB
|
$202.93 | $210.18 | $201.98 | $1,305.94万 | — | -0.94% |
| 381 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $34.72万 | $1.83亿 | -2.65% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.08万 | $1,089.27万 | -2.70% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,261.60万 | $73.52亿 | -1.82% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.60万 | $3,857.33万 | 0.52% |
| 460 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.24% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.41万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.47% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 60 |
LITEBLITEB
|
$692.68 | $943.13 | $680.48 | $568.42万 | — | -18.35% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.49万 | $1.72亿 | -2.63% |
相关站点
共 40 个
THORChain _加密货币行情
Lisk _加密货币行情
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _比特币
Pendle _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
MRVLB _比特币
TRON _币种排行
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
Internet _比特币行情
BNCB _数字货币市值
MRVLB _BTC行情
Sui _加密货币行情
Caldera _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Stellar _比特币
NBISB _比特币
Celo _数字货币市值
MUB _加密货币行情
MSTRB _比特币
Litecoin _比特币行情
Artificial _加密货币行情
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _BTC行情
Filecoin _比特币
Ethena _BTC行情
Plasma _数字货币市值