AAPLB
AAPLB · 美元计价
$331.49
-4.00%
≈ ￥2187.83
(-$13.82)
更新于 2026-11-03 11:55:02
24H 最高$348.11
24H 最低$323.48
今日开盘$345.31
24H 成交量$395.15万
流通市值—
24H 涨跌额(-$13.82)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 53 |
ONDOOndo
|
$0.3842 | $0.4045 | $0.3807 | $693.67万 | $18.81亿 | -4.85% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 228 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $66.27万 | $1,089.27万 | -1.54% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.98万 | $3,857.33万 | -2.29% |
| 455 |
BERABerachain
|
$0.1311 | $0.1374 | $0.1295 | $25.82万 | $1,413.36万 | -4.59% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.27万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
相关站点
共 40 个
Pepe _BTC行情
Haedal _比特币行情
Near Protocol _比特币
TSLAB _币种排行
Sui _以太坊ETH价格
Nomina _数字货币市值
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _比特币行情
Huma Finance _比特币
Pudgy Penguins _数字货币市值
TSLAB _加密货币行情
Sophon _加密货币行情
Pump.fun _BTC行情
RedStone _BTC行情
SNDKB _加密货币行情
EUR _数字货币市值
First Digital _以太坊ETH价格
Pendle _BTC行情
Artificial _比特币行情
Stellar _加密货币行情
LITEB _比特币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Solana _币种排行
Gitcoin _数字货币市值
XRP _币种排行
Bitcoin Cash _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币行情
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _比特币
USDC _币种排行
Avalanche _币种排行
Chainlink _加密货币行情
Quant _比特币行情
Filecoin _比特币