Acet
ACT · 美元计价
$0.00809
-1.82%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$97.80万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0465 | $0.0443 | $4.68万 | $1,914.37万 | -4.30% |
| 52 |
ONDOOndo
|
$0.3816 | $0.4056 | $0.3807 | $750.91万 | $18.81亿 | -5.45% |
| 217 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.37 | $72.48万 | — | -9.79% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVDAB
|
$204.24 | $210.18 | $201.98 | $1,494.51万 | — | -1.69% |
| 400 |
JASMYJasmyCoin
|
$0.00361 | $0.00388 | $0.00361 | $32.32万 | $1.83亿 | -6.48% |
| 250 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.02万 | $1,089.27万 | -2.68% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 442 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.91万 | $3,857.33万 | -1.54% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.47万 | $1,413.36万 | -5.31% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$691.93 | $943.13 | $680.48 | $568.24万 | — | -20.65% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
相关站点
共 40 个
Aerodrome _币种排行
SKHYB _比特币行情
Hedera _比特币行情
ZAMA _BTC行情
Ripple USD _币种排行
USD1 _比特币
NBISB _比特币
Cardano _币种排行
Ethena _币种排行
XRP _数字货币市值
RWUSD _比特币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Origin _币种排行
EUR _以太坊ETH价格
INTWB _BTC行情
LITEB _加密货币行情
XRP _比特币
Hedera _BTC行情
INTCB _加密货币行情
Ethena USDe _比特币
Stellar _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
Arbitrum _比特币
Polkadot _比特币行情
ZAMA _币种排行
GOOGLB _加密货币行情
Gitcoin _比特币
BFUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
Stellar _比特币行情
USDC _BTC行情
MUB _BTC行情
EUR _币种排行
SNDKB _BTC行情
TONToken _以太坊ETH价格
Solana _数字货币市值
Haedal _比特币