AdEx
ADX · 美元计价
$0.0497
-4.05%
≈ ￥0.32802
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0518
24H 成交量$31.77万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIVEHIVE
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $1,813.83万 | -1.62% |
| 57 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $648.49万 | $17.44亿 | -2.03% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 201 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $79.13万 | $989.04万 | -4.20% |
| 31 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,464.15万 | $69.73亿 | -2.23% |
| 283 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $53.54万 | $3,836.39万 | -2.80% |
| 186 |
BERABerachain
|
$0.1034 | $0.1117 | $0.1008 | $87.14万 | $1,161.37万 | -7.10% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.21万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -2.19% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 136 |
LITEBLITEB
|
$526.21 | $546.27 | $511.62 | $144.06万 | — | -2.38% |
| 64 |
GNSGains Network
|
$0.51 | $0.575 | $0.308 | $494.12万 | $1,361.04万 | 57.41% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 330 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $44.86万 | $1.58亿 | -1.78% |
相关站点
共 40 个
狗币 _比特币
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _币种排行
Virtuals _币种排行
Avalanche _BTC行情
Uniswap _比特币
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _比特币
StraitsX USD _币种排行
USD1 _比特币
QQQB _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Filecoin _比特币行情
Quant _币种排行
Pepe _比特币行情
Solana _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Aave _BTC行情
Polkadot _币种排行
Holo _BTC行情
Plasma _数字货币市值
Render _加密货币行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _币种排行
BMNRB _币种排行
Gains Network _币种排行
First Digital _BTC行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _币种排行
NEXPACE _以太坊ETH价格