Aevo
AEVO · 美元计价
$0.01639
-6.61%
≈ ￥0.108174
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.01764
24H 最低$0.01555
今日开盘$0.01755
24H 成交量$14.23万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 42 |
ONDOOndo
|
$0.3011 | $0.3316 | $0.2852 | $1,430.72万 | $15.09亿 | -8.29% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.62万 | — | -0.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $162.82 | $156.01 | $2,480.61万 | $5,274.46万 | -1.67% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.40万 | $1.59亿 | -4.82% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.69万 | $843.67万 | -9.14% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,245.89万 | $61.09亿 | -8.09% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.41万 | $3,272.29万 | -5.00% |
| 87 |
BERABerachain
|
$0.0929 | $0.1104 | $0.0868 | $380.14万 | $1,068.20万 | -15.47% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 369 |
LITEBLITEB
|
$578.63 | $583.70 | $564.15 | $36.99万 | — | -0.69% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.97% |