Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.37% |
| 49 |
ONDOOndo
|
$0.3927 | $0.4072 | $0.3897 | $690.88万 | $19.73亿 | -3.54% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.79万 | $1,111.40万 | -1.92% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1896 | $959.31万 | $75.17亿 | -1.35% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.35万 | $3,880.91万 | -0.77% |
| 475 |
BERABerachain
|
$0.1344 | $0.1393 | $0.1329 | $20.94万 | $1,482.47万 | -3.52% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 576 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 68 |
LITEBLITEB
|
$754.1 | $943.13 | $742.08 | $401.63万 | — | -11.30% |
| 316 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.48万 | $915.17万 | -0.80% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
相关站点
共 40 个
DRAMB _BTC行情
Cardano _以太坊ETH价格
BitTensor _BTC行情
TONToken _BTC行情
1000CAT _BTC行情
First Digital _比特币行情
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
LITEB _币种排行
Aster _数字货币市值
LITEB _比特币行情
Ethereum _比特币行情
Vanar Chain _数字货币市值
KORUB _数字货币市值
Lisk _币种排行
Sei _数字货币市值
Polkadot _BTC行情
USDC _数字货币市值
Caldera _币种排行
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Origin _比特币行情
RedStone _币种排行
BFUSD _BTC行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
First Digital _比特币
CRCLB _以太坊ETH价格
INTCB _比特币
INTWB _加密货币行情
KORUB _币种排行
EUR _比特币
BNB _数字货币市值
Vanar Chain _比特币行情
Celo _比特币
RedStone _币种排行
DRAMB _数字货币市值
Origin _比特币