aixbt by Virtuals
AIXBT · 美元计价
$0.01329
-7.06%
≈ ￥0.087714
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.01458
24H 最低$0.01306
今日开盘$0.0143
24H 成交量$19.09万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHIVE
|
$0.0404 | $0.0432 | $0.04 | $11.02万 | $1,831.26万 | -6.27% |
| 39 |
ONDOOndo
|
$0.3145 | $0.3467 | $0.311 | $974.13万 | $16.61亿 | -8.26% |
| 484 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $16.91万 | — | -0.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.28 | $163.37 | $158.53 | $4,045.20万 | $5,274.46万 | 0.17% |
| 280 |
JASMYJasmyCoin
|
$0.00326 | $0.00343 | $0.00319 | $43.36万 | $1.67亿 | -4.12% |
| 214 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0196 | $66.45万 | $926.08万 | -9.13% |
| 26 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1556 | $2,008.46万 | $66.62亿 | -8.39% |
| 454 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.00326 | $19.71万 | $3,466.15万 | -4.05% |
| 34 |
BERABerachain
|
$0.1015 | $0.1377 | $0.0992 | $1,289.14万 | $1,135.69万 | -4.34% |
| 616 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 502 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.65万 | $7.69万 | -6.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 338 |
LITEBLITEB
|
$577.37 | $598.85 | $571.40 | $33.93万 | — | -0.10% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.70% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 244 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.11万 | $1.52亿 | -6.76% |