Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 219 |
ORCLBORCLB
|
$119.98 | $133.24 | $118.37 | $71.70万 | — | -9.28% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVDAB
|
$204.69 | $210.18 | $201.98 | $1,488.04万 | — | -1.31% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.10万 | $1.83亿 | -5.22% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
QQQB _币种排行
USD1 _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币
INTWB _币种排行
NBISB _BTC行情
MegaETH _比特币行情
1000CAT _币种排行
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _币种排行
SNXXB _加密货币行情
THORChain _数字货币市值
USDC _比特币
TSLAB _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币行情
USD1 _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _BTC行情
THORChain _比特币
First Digital _比特币
Celestia _数字货币市值
Pendle _币种排行
1000CAT _比特币行情
SNDKB _以太坊ETH价格
Lisk _币种排行
AMDB _比特币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Mitosis _币种排行
Ethena USDe _加密货币行情
NBISB _加密货币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Cardano _比特币行情
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格