API3
API3 · 美元计价
$0.2292
-1.84%
≈ ￥1.5127
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4059 | $0.3815 | $797.31万 | $18.81亿 | -3.08% |
| 220 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $71.66万 | — | -8.79% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
NVDABNVDAB
|
$203.98 | $210.18 | $201.98 | $1,517.95万 | — | -1.06% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.16% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 61 |
LITEBLITEB
|
$686.18 | $943.13 | $680.48 | $568.39万 | — | -17.91% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
相关站点
共 40 个
USD1 _比特币行情
Holo _数字货币市值
BitTensor _比特币
Pendle _加密货币行情
MRVLB _加密货币行情
THORChain _比特币
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _加密货币行情
AAPLB _加密货币行情
Sophon _以太坊ETH价格
CRWVB _数字货币市值
SOXLB _币种排行
DRAMB _加密货币行情
Uniswap _比特币行情
Injective _BTC行情
Sophon _币种排行
Arbitrum _比特币行情
Solana _加密货币行情
DRAMB _币种排行
牛来 _加密货币行情
Pendle _以太坊ETH价格
USD1 _币种排行
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _数字货币市值
Ondo _数字货币市值
ZAMA _比特币
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Caldera _币种排行
Uniswap _币种排行
SKHYB _BTC行情
Ethereum _数字货币市值
Celestia _币种排行
AMDB _比特币行情
SNXXB _比特币
Litecoin _数字货币市值
1000CAT _比特币