Astar
ASTR · 美元计价
$0.0056
-3.15%
≈ ￥0.03696
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005782
24H 成交量$7.03万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3815 | $802.51万 | $18.81亿 | -4.32% |
| 231 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.62 | $66.67万 | — | -8.93% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,323.63万 | — | -1.03% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.65万 | $1.83亿 | -3.17% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,089.27万 | -2.32% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,857.33万 | 0.52% |
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.95% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 60 |
LITEBLITEB
|
$688.33 | $943.13 | $680.48 | $569.20万 | — | -18.87% |
| 430 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.41万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.51万 | $1.72亿 | -3.23% |
相关站点
共 40 个
MegaETH _比特币行情
Injective _数字货币市值
NFPrompt _加密货币行情
Uniswap _币种排行
Lisk _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _比特币
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stellar _比特币行情
SKHYB _比特币行情
GOOGLB _加密货币行情
QQQB _数字货币市值
Initia _加密货币行情
Pepe _比特币行情
KORUB _BTC行情
CRWVB _以太坊ETH价格
Mitosis _币种排行
TRON _比特币行情
BNB _以太坊ETH价格
Filecoin _比特币
AMDB _币种排行
Ondo _比特币
Mitosis _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _BTC行情
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
SNXXB _币种排行
KORUB _比特币行情
Injective _比特币行情
Ethena USDe _数字货币市值
Pump.fun _BTC行情
Zcash _加密货币行情
Celo _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _币种排行