ASTSB
ASTSB · 美元计价
$37.71
3.17%
≈ ￥248.886
($1.16)
更新于 2026-11-04 06:30:02
24H 最高$38.65
24H 最低$36.19
今日开盘$36.55
24H 成交量$9.54万
流通市值—
24H 涨跌额($1.16)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.22% |
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $636.89万 | $18.99亿 | 1.04% |
| 175 |
ORCLBORCLB
|
$127.05 | $128.14 | $116.85 | $82.05万 | — | 6.81% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.69 | $211.14 | $202.21 | $1,360.11万 | $5,274.46万 | 3.46% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 3.02% |
| 176 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.98万 | $1,089.27万 | -0.79% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.19万 | $71.33亿 | 1.11% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -0.26% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.65万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.30% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
相关站点
共 40 个
Blur _BTC行情
MegaETH _BTC行情
Huma Finance _比特币
Filecoin _比特币
1000CAT _BTC行情
Ethena USDe _比特币
AMDB _数字货币市值
Hedera _加密货币行情
Starknet _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
Starknet _币种排行
Pudgy Penguins _币种排行
Bittensor _比特币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Sui _数字货币市值
Huma Finance _加密货币行情
Chainlink _比特币
Holo _数字货币市值
Tether Gold _比特币行情
Cosmos Hub _数字货币市值
应用链 _币种排行
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
POL _数字货币市值
Bittensor _BTC行情
大零币 _BTC行情
Holo _加密货币行情
SNXXB _比特币
恒星币 _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Morpho _比特币行情
Quant _比特币
应用链 _比特币行情
Aptos _数字货币市值
币安币 _加密货币行情
Haedal _BTC行情