Band Protocol
BAND · 美元计价
$0.1889
-3.03%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.1952
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.01万 | $1,990.67万 | -2.80% |
| 49 |
ONDOOndo
|
$0.3895 | $0.4064 | $0.3873 | $745.62万 | $19.73亿 | -4.04% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.73万 | $1,111.40万 | -1.53% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 455 |
BERABerachain
|
$0.1326 | $0.1386 | $0.1325 | $24.19万 | $1,482.47万 | -4.12% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
LITEBLITEB
|
$726.06 | $943.13 | $725.23 | $487.52万 | — | -14.58% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
相关站点
共 40 个
GOOGLB _BTC行情
Sui _比特币
Holo _比特币行情
Sei _BTC行情
Origin _比特币行情
TSLAB _加密货币行情
BEAMX _以太坊ETH价格
Hedera _BTC行情
TRON _币种排行
Celo _币种排行
Huma Finance _比特币
SKHYB _币种排行
INTCB _比特币
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Initia _数字货币市值
Zcash _数字货币市值
Gram _比特币行情
MSTRB _数字货币市值
Pepe _BTC行情
Artificial _币种排行
DRAMB _比特币行情
Solana _比特币行情
Cardano _比特币行情
Dogecoin _比特币
Zcash _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币
SKHYB _币种排行
Ondo _加密货币行情
Solana _加密货币行情
USDC _数字货币市值
Ethena _数字货币市值
INTCB _币种排行
Ethena USDe _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Pendle _币种排行