BEAMX
BEAMX · 美元计价
$0.004266
-3.22%
≈ ￥0.028156
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004408
24H 成交量$196.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.11万 | $1,831.26万 | -3.48% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $761.89万 | $16.61亿 | -4.49% |
| 96 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $253.13万 | — | -1.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.61% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.22万 | $1.67亿 | -2.92% |
| 254 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.59万 | $926.08万 | -5.05% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,679.55万 | $66.62亿 | -4.52% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.74% |
| 34 |
BERABerachain
|
$0.1087 | $0.1377 | $0.1025 | $1,284.05万 | $1,135.69万 | 3.13% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.70万 | $7.69万 | -3.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 205 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.93万 | — | -4.96% |
| 313 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.67万 | $884.63万 | -3.74% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.27万 | $1.52亿 | -3.51% |