Bitcoin
BTC · 美元计价
$76942.23
-2.19%
≈ ￥507818.72
(-$1719.20)
更新于 2026-11-03 12:15:02
24H 最高$7.87万
24H 最低$7.65万
今日开盘$78661.43
24H 成交量$10.90亿
流通市值$1.55兆
24H 涨跌额(-$1719.20)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.10% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 452 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.33万 | $3,857.33万 | -1.53% |
| 450 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.39万 | $1,413.36万 | -4.75% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 61 |
LITEBLITEB
|
$688.18 | $943.13 | $680.48 | $576.84万 | — | -21.49% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
相关站点
共 40 个
ZAMA _币种排行
Ethena _比特币行情
Uniswap _比特币
CRCLB _数字货币市值
BEAMX _比特币
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _比特币
Huma Finance _BTC行情
SOXLB _比特币
Zcash _数字货币市值
BNCB _加密货币行情
Zcash _比特币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Bitcoin _加密货币行情
SNXXB _以太坊ETH价格
Pendle _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
CRCLB _BTC行情
Lisk _加密货币行情
Aster _比特币
Uniswap _比特币
GOOGLB _币种排行
Initia _比特币行情
QQQB _数字货币市值
Solana _比特币
Arbitrum _币种排行
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _币种排行
United Stables _币种排行
SKHYB _BTC行情
Pepe _以太坊ETH价格
BitTensor _BTC行情