Conflux Network
CFX · 美元计价
$0.04499
-2.30%
≈ ￥0.296934
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04605
24H 成交量$55.35万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.45万 | $1,914.37万 | -3.46% |
| 49 |
ONDOOndo
|
$0.3832 | $0.4064 | $0.3815 | $775.45万 | $18.81亿 | -4.42% |
| 236 |
ORCLBORCLB
|
$119.57 | $133.24 | $118.86 | $63.09万 | — | -8.77% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
NVDABNVDAB
|
$203.87 | $210.18 | $203.22 | $1,152.63万 | — | -0.35% |
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.67% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.97万 | $1,089.27万 | -1.94% |
| 37 |
ADACardano
|
$0.187 | $0.1949 | $0.1862 | $1,186.40万 | $73.52亿 | -2.30% |
| 550 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.33万 | $3,857.33万 | -0.52% |
| 459 |
BERABerachain
|
$0.1301 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -4.90% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.65万 | $8.85万 | -3.76% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$694.9 | $943.13 | $685.94 | $549.56万 | — | -18.08% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.68% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $51.72万 | $1.72亿 | -2.05% |
相关站点
共 40 个
Caldera _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Initia _数字货币市值
Bitcoin _比特币
CRWVB _以太坊ETH价格
United Stables _比特币行情
Ethena _数字货币市值
Internet _比特币
Mitosis _加密货币行情
MUB _BTC行情
Origin _比特币行情
INTCB _以太坊ETH价格
Celo _数字货币市值
Injective _数字货币市值
Stellar _比特币
Cardano _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
Sei _币种排行
INTWB _数字货币市值
Mitosis _比特币
Bitcoin _比特币
Celo _币种排行
BFUSD _BTC行情
TONToken _BTC行情
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
INTWB _BTC行情
MARSCOIN _币种排行
TQQQB _数字货币市值
Dogecoin _比特币
AMDB _比特币
RedStone _数字货币市值
Uniswap _加密货币行情
RWUSD _比特币行情
Near Protocol _BTC行情
Injective _以太坊ETH价格