Chromia
CHR · 美元计价
$0.01556
-4.13%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01623
24H 成交量$10.05万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.97万 | $1,990.67万 | -2.80% |
| 48 |
ONDOOndo
|
$0.3896 | $0.4067 | $0.388 | $733.84万 | $19.73亿 | -4.13% |
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.53% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -0.77% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.19万 | $915.17万 | -4.28% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
相关站点
共 40 个
Sei _BTC行情
Chainlink _以太坊ETH价格
Lisk _比特币行情
THORChain _比特币
Bitcoin Cash _比特币
First Digital _比特币行情
SOXLB _比特币
Sophon _数字货币市值
Aave _比特币行情
TSLAB _比特币
BFUSD _币种排行
XRP _BTC行情
Huma Finance _加密货币行情
Official _BTC行情
SNXXB _币种排行
PAX Gold _加密货币行情
TQQQB _比特币
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
SNXXB _比特币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币
BNB _以太坊ETH价格
Internet _BTC行情
Official _以太坊ETH价格
Ethena _比特币
Quant _比特币
BNB _数字货币市值
KORUB _数字货币市值
Sei _以太坊ETH价格
Avalanche _比特币行情
CRCLB _币种排行
TQQQB _数字货币市值
Polkadot _加密货币行情
Pendle _比特币行情
Ripple USD _加密货币行情
CRWVB _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情