Compound
COMP · 美元计价
$20.03
-2.10%
≈ ￥132.198
(-$0.43)
更新于 2026-11-03 09:20:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.58万 | $885.69万 | -4.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.65万 | $1.72亿 | -2.82% |
相关站点
共 40 个
MUB _比特币
LITEB _比特币行情
Tether Gold _数字货币市值
CRWVB _比特币
Tether Gold _币种排行
Ripple USD _加密货币行情
TQQQB _BTC行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Origin _加密货币行情
SNDKB _BTC行情
Tether Gold _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Worldcoin _币种排行
Aerodrome _加密货币行情
Gram _比特币
Bitcoin Cash _币种排行
Chainlink _数字货币市值
Celo _加密货币行情
XRP _BTC行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _数字货币市值
Ondo _币种排行
GOOGLB _币种排行
Plasma _加密货币行情
QQQB _数字货币市值
Stellar _BTC行情
TRON _比特币
MUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _数字货币市值
TQQQB _BTC行情
Plasma _以太坊ETH价格