Cartesi
CTSI · 美元计价
$0.02337
-4.65%
≈ ￥0.154242
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.02508
24H 最低$0.02336
今日开盘$0.02451
24H 成交量$11.45万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.50万 | $1,831.26万 | -4.84% |
| 48 |
ONDOOndo
|
$0.3241 | $0.3516 | $0.3233 | $743.80万 | $16.61亿 | -7.69% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $49.57万 | $926.08万 | -7.24% |
| 29 |
ADA艾达币
|
$0.1609 | $0.1744 | $0.1606 | $1,739.12万 | $66.62亿 | -7.32% |
| 470 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.79万 | $3,466.15万 | -4.30% |
| 32 |
BERABerachain
|
$0.1045 | $0.1377 | $0.1026 | $1,279.88万 | $1,135.69万 | -1.14% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 552 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.72万 | $7.69万 | -6.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.27万 | $1.52亿 | -6.18% |