Civic
CVC · 美元计价
$0.02197
-6.75%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.54万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3815 | $794.49万 | $18.81亿 | -4.47% |
| 236 |
ORCLBORCLB
|
$118.7 | $133.24 | $118.64 | $64.58万 | — | -9.46% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
NVDABNVDAB
|
$202.86 | $210.18 | $201.98 | $1,254.15万 | — | -0.93% |
| 378 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 295 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.48万 | $1,089.27万 | -2.69% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 528 |
ANKRAnkr
|
$0.00392 | $0.00394 | $0.00382 | $18.07万 | $3,857.33万 | 1.03% |
| 460 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -4.37% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.38万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 60 |
LITEBLITEB
|
$687.43 | $943.13 | $682.27 | $564.45万 | — | -18.97% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
相关站点
共 40 个
BNCB _BTC行情
Ethereum _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
Caldera _数字货币市值
Caldera _币种排行
CRWVB _BTC行情
Ethena USDe _比特币行情
Artificial _数字货币市值
NBISB _比特币行情
Bitcoin _比特币
SOXLB _数字货币市值
NBISB _比特币行情
Ripple USD _加密货币行情
Aave _BTC行情
DRAMB _比特币行情
Solana _数字货币市值
Stacks _BTC行情
Ethena USDe _比特币
Aptos _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _比特币
Aave _加密货币行情
1000CAT _加密货币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
Mitosis _数字货币市值
TSLAB _比特币
PAX Gold _币种排行
Worldcoin _数字货币市值
INTCB _以太坊ETH价格
CRWVB _比特币行情
Stacks _比特币
Litecoin _比特币行情
GOOGLB _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格