Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 16:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3803 | $624.90万 | $18.81亿 | -4.13% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,089.27万 | -0.78% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 440 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.14% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
相关站点
共 40 个
Ethena USDe _数字货币市值
SKHYB _BTC行情
NBISB _加密货币行情
AMDB _比特币行情
THORChain _比特币
Avalanche _BTC行情
Ondo _以太坊ETH价格
Hedera _比特币行情
BitTensor _比特币
SOXLB _加密货币行情
QQQB _比特币
SOXLB _以太坊ETH价格
Zcash _数字货币市值
Hedera _比特币
Aster _币种排行
USDC _加密货币行情
United Stables _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
United Stables _BTC行情
Lisk _数字货币市值
LITEB _BTC行情
Hedera _BTC行情
LITEB _数字货币市值
Nomina _以太坊ETH价格
XRP _比特币行情
Aerodrome _币种排行
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
USDC _比特币行情
Plasma _币种排行
Pepe _数字货币市值
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
THORChain _BTC行情
Bubblemaps _币种排行
First Digital _币种排行
Haedal _数字货币市值