Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3848 | $0.401 | $0.3807 | $686.76万 | $18.81亿 | -3.97% |
| 208 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $76.14万 | — | -10.09% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,487.49万 | — | -2.07% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 213 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $73.91万 | $1,089.27万 | -0.39% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.21万 | $73.52亿 | -2.33% |
| 448 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.56万 | $3,857.33万 | -0.77% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.70万 | $1,413.36万 | -4.11% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.01万 | $8.85万 | -2.88% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Ondo _BTC行情
TQQQB _以太坊ETH价格
TSLAB _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _比特币行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币行情
Avalanche _币种排行
ZAMA _比特币
Ethereum _比特币
MUB _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Sui _币种排行
TRON _数字货币市值
INTCB _BTC行情
Near Protocol _比特币
Haedal _BTC行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
RedStone _比特币行情
Artificial _数字货币市值
Sui _比特币行情
Plasma _以太坊ETH价格
Sui _比特币行情
Bitcoin Cash _数字货币市值
EUR _BTC行情
BEAMX _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
MRVLB _数字货币市值