Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
-2.06%
≈ ￥7.8474
(-$0.03)
更新于 2026-11-03 07:40:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.214
24H 成交量$290.00万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.12万 | $1,914.37万 | -2.60% |
| 48 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $806.13万 | $18.81亿 | -4.38% |
| 228 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.62 | $69.46万 | — | -8.58% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
NVDABNVDAB
|
$204.23 | $210.18 | $201.98 | $1,468.37万 | — | -0.57% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -3.69% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.09万 | $1,089.27万 | -1.93% |
| 37 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,234.97万 | $73.52亿 | -2.33% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.51% |
| 460 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $25.07万 | $1,413.36万 | -3.92% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.34万 | $8.85万 | -3.46% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$694.64 | $943.13 | $680.48 | $573.05万 | — | -18.19% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Celo _比特币
Zcash _BTC行情
THORChain _加密货币行情
Aster _比特币行情
Avalanche _加密货币行情
Injective _加密货币行情
Avalanche _数字货币市值
AAPLB _比特币行情
LITEB _比特币
Arbitrum _加密货币行情
AMDB _BTC行情
PAX Gold _BTC行情
Haedal _加密货币行情
Celo _BTC行情
Gitcoin _币种排行
Solana _币种排行
THORChain _BTC行情
RedStone _数字货币市值
Ethena USDe _数字货币市值
KORUB _加密货币行情
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
AMDB _币种排行
PAX Gold _数字货币市值
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
Sophon _比特币行情
Zcash _比特币行情
Hyperliquid _比特币行情
EUR _加密货币行情
Litecoin _比特币
Dogecoin _币种排行
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
NBISB _比特币
BEAMX _加密货币行情
Haedal _币种排行