IBMB
IBMB · 美元计价
$249.48
-1.19%
≈ ￥1646.57
(-$3.01)
更新于 2026-11-04 05:45:01
24H 最高$253.08
24H 最低$245.11
今日开盘$252.49
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 176 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $82.70万 | — | 6.44% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $211.14 | $202.21 | $1,348.06万 | $5,274.46万 | 3.80% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.75万 | $1.85亿 | 2.73% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
相关站点
共 40 个
以太坊 _加密货币行情
波场 _数字货币市值
Injective _比特币行情
Injective _数字货币市值
比特币 _以太坊ETH价格
Tether Gold _币种排行
Haedal _币种排行
Tether Gold _比特币行情
Sui _数字货币市值
RWUSD _比特币
比特币 _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _BTC行情
EUR _BTC行情
恒星币 _BTC行情
THORChain _币种排行
AAPLB _数字货币市值
艾达币 _比特币行情
SNXXB _加密货币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Avalanche _BTC行情
Midnight _加密货币行情
Solana _比特币
Quant _数字货币市值
Bittensor _比特币行情
Ethena _比特币行情
USD1 _比特币
波场 _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _加密货币行情
艾达币 _比特币
比特现金 _比特币
狗币 _数字货币市值
AMDB _比特币
THORChain _BTC行情
INTWB _比特币
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格