IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,054.03万 | $73.52亿 | -1.52% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.19万 | $8.85万 | -2.35% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.11万 | $1.72亿 | -2.46% |
相关站点
共 40 个
USD1 _比特币
Chainlink _比特币
Hyperliquid _BTC行情
RedStone _比特币行情
Huma Finance _数字货币市值
Plasma _加密货币行情
Ondo _比特币行情
Aave _BTC行情
Nomina _数字货币市值
Gitcoin _币种排行
Stellar _比特币
Nomina _币种排行
TQQQB _BTC行情
Lisk _数字货币市值
BFUSD _BTC行情
INTWB _比特币行情
MegaETH _BTC行情
SKHYB _比特币行情
TQQQB _币种排行
QQQB _比特币行情
SNDKB _加密货币行情
RedStone _比特币
Ethena _币种排行
Ethena _币种排行
BNB _币种排行
Celestia _比特币行情
EUR _比特币行情
MRVLB _币种排行
BNB _以太坊ETH价格
SKHYB _BTC行情
MegaETH _比特币行情
Hedera _BTC行情
Zcash _数字货币市值
BFUSD _币种排行
Aave _比特币
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Aster _以太坊ETH价格
牛来 _比特币行情