io.net
IO · 美元计价
$0.1257
-3.53%
≈ ￥0.82962
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1303
24H 成交量$46.95万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3836 | $775.75万 | $18.81亿 | -4.17% |
| 276 |
ORCLBORCLB
|
$122.5 | $133.24 | $121.70 | $51.13万 | — | -6.65% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 42 |
NVDABNVDAB
|
$206.92 | $210.18 | $204.30 | $933.62万 | — | 0.93% |
| 389 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $32.53万 | $1.83亿 | -2.11% |
| 292 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0254 | $48.04万 | $1,089.27万 | -1.93% |
| 39 |
ADACardano
|
$0.1882 | $0.1949 | $0.187 | $1,117.12万 | $73.52亿 | -2.18% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.95万 | $3,857.33万 | -0.52% |
| 462 |
BERABerachain
|
$0.1314 | $0.1386 | $0.131 | $24.48万 | $1,413.36万 | -3.81% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 60 |
LITEBLITEB
|
$715.28 | $943.13 | $710.76 | $512.52万 | — | -15.69% |
| 428 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.00% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
相关站点
共 40 个
Aerodrome _比特币
Polkadot _以太坊ETH价格
SOXLB _比特币行情
Stellar _币种排行
Gram _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币行情
Mitosis _BTC行情
Celestia _数字货币市值
TQQQB _比特币行情
BitTensor _BTC行情
Celo _数字货币市值
PAX Gold _比特币行情
Zcash _比特币
1000CAT _比特币行情
NVDAB _比特币
MSTRB _币种排行
Avalanche _币种排行
Chainlink _比特币
Stellar _比特币
Uniswap _加密货币行情
INTCB _BTC行情
Artificial _BTC行情
BNCB _币种排行
Gram _加密货币行情
Solana _BTC行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
MUB _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Gram _比特币
Bitcoin _数字货币市值
Pendle _加密货币行情
Injective _比特币
Artificial _加密货币行情
1000CAT _比特币
Starknet _加密货币行情
Ethereum _BTC行情