Kite
KITE · 美元计价
$0.1195
4.09%
≈ ￥0.7887
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1148
24H 成交量$145.44万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $7.07万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $658.79万 | $18.99亿 | 0.99% |
| 184 |
ORCLBORCLB
|
$124.81 | $128.14 | $116.85 | $80.73万 | — | 3.93% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.99 | $209.35 | $201.98 | $1,470.42万 | $5,274.46万 | 1.32% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.98万 | $1.85亿 | 2.46% |
| 185 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.72万 | $1,089.27万 | -0.79% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,036.00万 | $71.33亿 | 1.33% |
| 412 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.69万 | $3,843.09万 | 0.52% |
| 372 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -1.22% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.30% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 116 |
LITEBLITEB
|
$675.94 | $719.70 | $668.31 | $162.78万 | — | -2.07% |
| 546 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.89万 | $885.69万 | 3.67% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
相关站点
共 40 个
AAPLB _币种排行
Official Trump _比特币行情
LayerZero _数字货币市值
Caldera _币种排行
Bittensor _币种排行
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
Morpho _币种排行
Pump.fun _BTC行情
Cosmos Hub _加密货币行情
BFUSD _比特币
牛来 _比特币行情
MarsCoin _数字货币市值
United Stables _BTC行情
BEB _比特币行情
SNXXB _BTC行情
Holo _币种排行
Cosmos Hub _以太坊ETH价格
艾达币 _比特币行情
United Stables _币种排行
Saga _加密货币行情
BEB _比特币行情
Initia _比特币行情
Aerodrome _比特币行情
艾达币 _比特币
Initia _币种排行
EUR _加密货币行情
NFPrompt _比特币行情
Gitcoin _币种排行
Avalanche _币种排行
Plasma _数字货币市值
狗币 _BTC行情
Tether Gold _以太坊ETH价格
Plasma _BTC行情
MarsCoin _币种排行
Midnight _比特币行情
Caldera _加密货币行情
Injective _以太坊ETH价格
POL _币种排行
Sui _比特币行情