Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIVEHIVE
|
$0.0422 | $0.0435 | $0.0409 | $7.24万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $491.35万 | $17.44亿 | -1.55% |
| 604 |
ORCLBORCLB
|
$115.74 | $116.34 | $114.16 | $9.77万 | — | 0.23% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.19 | $188.06 | $177.61 | $971.54万 | $5,274.46万 | -3.22% |
| 368 |
JASMYJasmyCoin
|
$0.00361 | $0.00362 | $0.00338 | $35.39万 | $1.75亿 | 0.00% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.07万 | $989.04万 | -5.02% |
| 29 |
ADA艾达币
|
$0.1776 | $0.1814 | $0.1714 | $1,066.40万 | $69.73亿 | -1.33% |
| 367 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -1.02% |
| 285 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.76万 | $1,161.37万 | -5.62% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 470 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.16万 | $7.96万 | -3.10% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 292 |
LITEBLITEB
|
$534.18 | $542.50 | $521.31 | $47.00万 | — | -0.54% |
| 65 |
GNSGains Network
|
$0.466 | $0.575 | $0.305 | $385.25万 | $1,361.04万 | 37.87% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.15万 | $1.58亿 | -2.65% |
相关站点
共 40 个
Shiba Inu _比特币行情
艾达币 _加密货币行情
First Digital _比特币
Ethena _比特币
ONEchain _数字货币市值
COINB _以太坊ETH价格
Quant _币种排行
SNXXB _以太坊ETH价格
USD1 _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币
Shiba Inu _BTC行情
TONToken _以太坊ETH价格
DODO _BTC行情
United Stables _BTC行情
Act I : The _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币
EUR _数字货币市值
RWUSD _比特币
Aster _币种排行
USD1 _币种排行
Aster _比特币行情
Celestia _加密货币行情
Aptos _加密货币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _加密货币行情
CyberConnect _比特币行情
Reserve Rights _比特币行情
艾达币 _比特币
NFPrompt _币种排行
Pump.fun _比特币
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _币种排行