Lisk
LSK · 美元计价
$0.1745
-6.33%
≈ ￥1.1517
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1863
24H 成交量$329.17万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.50万 | $1,914.37万 | -2.63% |
| 55 |
ONDOOndo
|
$0.3815 | $0.3994 | $0.3807 | $658.44万 | $18.81亿 | -4.19% |
| 198 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.12万 | — | -10.18% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,492.60万 | — | -2.33% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.65万 | $1.83亿 | -2.92% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.32万 | $1,089.27万 | -2.68% |
| 36 |
ADACardano
|
$0.1871 | $0.1921 | $0.1862 | $1,078.73万 | $73.52亿 | -2.30% |
| 451 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.27万 | $3,857.33万 | -0.78% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.37万 | $1,413.36万 | -3.20% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.36万 | $8.85万 | -2.62% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
相关站点
共 40 个
Chainlink _加密货币行情
Celo _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
DRAMB _以太坊ETH价格
RedStone _比特币
GOOGLB _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
RedStone _币种排行
First Digital _数字货币市值
KORUB _数字货币市值
Near Protocol _数字货币市值
ZAMA _币种排行
Initia _BTC行情
Cardano _比特币
XRP _BTC行情
Tether Gold _币种排行
SOXLB _BTC行情
Uniswap _比特币行情
Pendle _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _比特币
Haedal _以太坊ETH价格
Sophon _BTC行情
BFUSD _比特币
SKHYB _比特币
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
EUR _数字货币市值
Holo _比特币
Holo _数字货币市值
TSLAB _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币行情
INTWB _比特币行情
Plasma _加密货币行情
Aave _BTC行情
Caldera _币种排行
Ondo _加密货币行情