MAGIC
MAGIC · 美元计价
$0.0732
-8.16%
≈ ￥0.48312
(-$0.01)
更新于 2026-11-14 20:05:02
24H 最高$0.0809
24H 最低$0.0732
今日开盘$0.0797
24H 成交量$35.94万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.58万 | $1,831.26万 | -3.48% |
| 52 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $755.66万 | $16.61亿 | -4.92% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.27万 | — | -4.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.13% |
| 323 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.55万 | $1.67亿 | -3.50% |
| 247 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $49.22万 | $926.08万 | -4.61% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,731.61万 | $66.62亿 | -4.88% |
| 487 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.09万 | $3,466.15万 | -2.31% |
| 33 |
BERABerachain
|
$0.1044 | $0.1377 | $0.1042 | $1,304.46万 | $1,135.69万 | -2.16% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.18万 | $7.69万 | -3.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 230 |
LITEBLITEB
|
$582.68 | $633.63 | $570.00 | $56.38万 | — | -7.12% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $27.87万 | $1.52亿 | -4.85% |