Mitosis
MITO · 美元计价
$0.00748
-9.11%
≈ ￥0.049368
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00823
24H 成交量$313.85万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.84% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $632.65万 | $18.81亿 | -2.86% |
| 194 |
ORCLBORCLB
|
$119.61 | $133.16 | $118.37 | $81.28万 | — | -9.80% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,505.03万 | — | -2.08% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 192 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.74万 | $1,089.27万 | -2.30% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,059.21万 | $73.52亿 | -1.37% |
| 446 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.36万 | $3,857.33万 | -0.78% |
| 438 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.26万 | $1,413.36万 | -2.69% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.62% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
相关站点
共 40 个
SKHYB _比特币
Sophon _BTC行情
MUB _BTC行情
SNXXB _BTC行情
TRON _比特币行情
Worldcoin _币种排行
Dogecoin _BTC行情
MRVLB _数字货币市值
Nomina _加密货币行情
PAX Gold _币种排行
Avalanche _币种排行
Dogecoin _比特币
Polkadot _BTC行情
MegaETH _加密货币行情
Ethena _加密货币行情
RWUSD _币种排行
Lisk _比特币行情
牛来 _BTC行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Gram _以太坊ETH价格
Pendle _比特币
Aster _BTC行情
Lisk _币种排行
Celo _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _比特币
MRVLB _BTC行情
Pendle _比特币行情
Hedera _比特币行情
Cosmos _加密货币行情
Aster _比特币行情
Pump.fun _比特币行情
RedStone _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
Pepe _以太坊ETH价格
Pendle _加密货币行情
MUB _以太坊ETH价格