MeMusic
MMT · 美元计价
$0.1158
-8.53%
≈ ￥0.76428
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1266
24H 成交量$46.50万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 227 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.69万 | — | -8.84% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
NVDABNVDAB
|
$203.91 | $210.18 | $201.98 | $1,480.29万 | — | -0.88% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.12万 | $1.83亿 | -3.19% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 35 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,226.22万 | $73.52亿 | -2.38% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.36万 | $8.85万 | -2.89% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$686.69 | $943.13 | $680.48 | $572.29万 | — | -17.24% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
相关站点
共 40 个
TRON _比特币行情
Bitcoin _币种排行
MegaETH _以太坊ETH价格
Stellar _币种排行
BNB _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币
Origin _BTC行情
Sui _币种排行
THORChain _数字货币市值
EUR _以太坊ETH价格
Sui _比特币
BEAMX _数字货币市值
Aerodrome _比特币
RedStone _比特币行情
Ethereum _加密货币行情
AMDB _BTC行情
MegaETH _BTC行情
Chainlink _BTC行情
CRCLB _比特币行情
Worldcoin _BTC行情
MRVLB _BTC行情
牛来 _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _比特币
SNDKB _币种排行
Near Protocol _数字货币市值
Ethereum _比特币行情
SNDKB _比特币
INTWB _加密货币行情
BFUSD _比特币行情
Eigenlayer _加密货币行情
LITEB _币种排行
BNCB _比特币行情
AAPLB _BTC行情
Pepe _比特币行情
EUR _比特币行情
MUB _币种排行
Aave _以太坊ETH价格