Metal
MTL · 美元计价
$0.2283
-3.14%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-14 19:00:02
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2357
24H 成交量$7.83万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.87万 | $1,831.26万 | -3.27% |
| 51 |
ONDOOndo
|
$0.3278 | $0.3548 | $0.325 | $757.74万 | $16.61亿 | -4.71% |
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.59万 | $926.08万 | -4.63% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,701.22万 | $66.62亿 | -4.67% |
| 486 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $16.48万 | $3,466.15万 | -2.31% |
| 33 |
BERABerachain
|
$0.105 | $0.1377 | $0.1039 | $1,305.13万 | $1,135.69万 | -1.32% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.58万 | $884.63万 | -4.31% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.31万 | $1.52亿 | -4.42% |