本体
ONT · 美元计价
$0.03999
-3.15%
≈ ￥0.263934
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04129
24H 成交量$13.59万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.80% |
| 52 |
ONDOOndo
|
$0.3295 | $0.3548 | $0.325 | $768.99万 | $16.61亿 | -3.82% |
| 95 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $250.97万 | — | -2.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.38亿 | $5,274.46万 | -3.46% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.92% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.79万 | $926.08万 | -5.07% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,707.61万 | $66.62亿 | -4.16% |
| 501 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.45% |
| 33 |
BERABerachain
|
$0.1087 | $0.1377 | $0.103 | $1,285.57万 | $1,135.69万 | 5.02% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 213 |
LITEBLITEB
|
$583.47 | $633.63 | $570.00 | $66.19万 | — | -5.24% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.82万 | $884.63万 | -4.30% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.58% |