PDDB
PDDB · 美元计价
$82.03
3.18%
≈ ￥541.398
($2.53)
更新于 2026-11-03 15:45:04
24H 最高$83.22
24H 最低$79.50
今日开盘$79.5
24H 成交量$16.39万
流通市值—
24H 涨跌额($2.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -2.64% |
| 54 |
ONDOOndo
|
$0.3831 | $0.3994 | $0.3807 | $626.22万 | $18.81亿 | -3.11% |
| 195 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.78万 | — | -10.01% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
NVDABNVDAB
|
$203.36 | $210.18 | $201.98 | $1,513.59万 | — | -1.91% |
| 510 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $19.16万 | $1.83亿 | -2.41% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.19万 | $1,089.27万 | -1.93% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,050.53万 | $73.52亿 | -1.47% |
| 398 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 440 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -2.91% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.05万 | $8.85万 | -2.64% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$689.97 | $943.13 | $680.48 | $594.55万 | — | -20.06% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.71 | $36.50万 | $1.72亿 | -3.07% |
相关站点
共 40 个
TONToken _数字货币市值
EUR _币种排行
INTWB _币种排行
USD1 _比特币
XRP _比特币行情
CRWVB _加密货币行情
Chainlink _比特币
Zcash _比特币行情
BNB _比特币
Gitcoin _币种排行
Holo _比特币
SNXXB _比特币
SOXLB _比特币行情
Gitcoin _BTC行情
Pendle _加密货币行情
Cosmos _加密货币行情
Ethena USDe _以太坊ETH价格
USDC _比特币
QQQB _比特币行情
SNXXB _币种排行
SKHYB _加密货币行情
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
GOOGLB _BTC行情
QQQB _币种排行
Pudgy Penguins _加密货币行情
Ethena _币种排行
CRWVB _比特币
Caldera _BTC行情
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
GOOGLB _BTC行情
Pepe _比特币
Stellar _加密货币行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
GOOGLB _币种排行
Aave _比特币
AMDB _比特币行情
Sui _以太坊ETH价格