Pump.fun
PUMP · 美元计价
$0.003969
-4.84%
≈ ￥0.026195
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004171
24H 成交量$808.30万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3868 | $0.4064 | $0.3815 | $808.16万 | $18.81亿 | -4.09% |
| 228 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.40万 | — | -8.68% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,461.74万 | — | -0.42% |
| 394 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.19% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,089.27万 | -1.93% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,250.73万 | $73.52亿 | -1.97% |
| 508 |
ANKRAnkr
|
$0.00395 | $0.00395 | $0.00382 | $19.86万 | $3,857.33万 | 1.80% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $1,413.36万 | -3.36% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 61 |
LITEBLITEB
|
$697.37 | $943.13 | $680.48 | $571.71万 | — | -17.89% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
Plasma _比特币行情
LayerZero _币种排行
USD1 _数字货币市值
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
QQQB _币种排行
Bitcoin Cash _BTC行情
KORUB _BTC行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Worldcoin _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _币种排行
Holo _比特币行情
Bitcoin _数字货币市值
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _加密货币行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
BitTensor _数字货币市值
Artificial _BTC行情
Initia _币种排行
QQQB _以太坊ETH价格
Mitosis _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币行情
USDC _比特币行情
Ethena _比特币
Holo _币种排行