QCOMB
QCOMB · 美元计价
$165.52
1.76%
≈ ￥1092.43
($2.86)
更新于 2026-11-04 06:05:01
24H 最高$166.60
24H 最低$160.66
今日开盘$162.66
24H 成交量$9.00万
流通市值—
24H 涨跌额($2.86)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $637.31万 | $18.99亿 | 0.95% |
| 175 |
ORCLBORCLB
|
$127.13 | $128.14 | $116.85 | $82.94万 | — | 6.72% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.89 | $211.14 | $202.21 | $1,357.85万 | $5,274.46万 | 3.51% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.52万 | $1.85亿 | 2.45% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.96万 | $1,089.27万 | -0.40% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $950.65万 | $71.33亿 | 1.01% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -1.03% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -2.19% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.00% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.51% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.88万 | $2.06亿 | 1.03% |
相关站点
共 40 个
PAX Gold _加密货币行情
Saga _比特币行情
币安币 _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币
币安币 _比特币
QQQB _BTC行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Bittensor _数字货币市值
Quant _数字货币市值
Gitcoin _币种排行
Filecoin _比特币行情
RWUSD _比特币行情
Sui _比特币行情
Starknet _比特币
SNXXB _比特币行情
THORChain _加密货币行情
大零币 _比特币行情
莱特币 _比特币行情
Morpho _数字货币市值
Saga _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
Aerodrome _比特币行情
Midnight _BTC行情
Bubblemaps _加密货币行情
Haedal _比特币行情
Starknet _比特币
First Digital _BTC行情
Hashflow _数字货币市值
Pump.fun _数字货币市值
恒星币 _比特币行情
Ethena USDe _币种排行
Ethena USDe _加密货币行情
NFPrompt _比特币行情