QuarkChain
QKC · 美元计价
$0.002033
0.69%
≈ ￥0.013418
($0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.002019
24H 成交量$7.15万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -2.09% |
| 51 |
ONDOOndo
|
$0.3354 | $0.3548 | $0.3309 | $938.59万 | $16.61亿 | -3.81% |
| 105 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $266.00万 | — | -3.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.98 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.22% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.32万 | $1.67亿 | -4.05% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.36万 | $926.08万 | -2.29% |
| 30 |
ADA艾达币
|
$0.1665 | $0.1747 | $0.166 | $1,945.62万 | $66.62亿 | -3.65% |
| 483 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.96万 | $3,466.15万 | 0.29% |
| 56 |
BERABerachain
|
$0.1309 | $0.137 | $0.0969 | $854.82万 | $1,135.69万 | 30.51% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 193 |
LITEBLITEB
|
$582.24 | $636.20 | $570.00 | $89.30万 | — | -8.34% |
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.15% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.87万 | $1.52亿 | -3.68% |