SuperRare
RARE · 美元计价
$0.00923
-6.67%
≈ ￥0.060918
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00989
24H 成交量$26.34万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $11.69万 | $1,831.26万 | -3.71% |
| 54 |
ONDOOndo
|
$0.3259 | $0.3548 | $0.325 | $758.93万 | $16.61亿 | -5.48% |
| 98 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $253.96万 | — | -2.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.27% |
| 343 |
JASMYJasmyCoin
|
$0.00328 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -4.93% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.59% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,670.47万 | $66.62亿 | -5.52% |
| 498 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $15.42万 | $3,466.15万 | -2.59% |
| 35 |
BERABerachain
|
$0.1122 | $0.1377 | $0.1025 | $1,227.63万 | $1,135.69万 | 8.72% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.83万 | $7.69万 | -3.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 197 |
LITEBLITEB
|
$581.9 | $633.63 | $570.00 | $75.22万 | — | -5.72% |
| 311 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.68万 | $884.63万 | -1.16% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 367 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.99万 | $1.52亿 | -4.63% |