Raydium
RAY · 美元计价
$1.5169
-6.14%
≈ ￥10.0115
(-$0.10)
更新于 2026-11-03 13:35:02
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6161
24H 成交量$119.51万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 56 |
ONDOOndo
|
$0.3822 | $0.401 | $0.3807 | $657.76万 | $18.81亿 | -4.59% |
| 206 |
ORCLBORCLB
|
$119.43 | $133.24 | $118.37 | $78.40万 | — | -10.26% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
NVDABNVDAB
|
$203.29 | $210.18 | $201.98 | $1,491.83万 | — | -2.32% |
| 456 |
JASMYJasmyCoin
|
$0.00366 | $0.00381 | $0.00361 | $25.88万 | $1.83亿 | -3.68% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $81.56万 | $1,089.27万 | -3.44% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 446 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.77万 | $3,857.33万 | -0.26% |
| 441 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.21万 | $1,413.36万 | -3.76% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$683.35 | $943.13 | $680.48 | $590.28万 | — | -22.22% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
相关站点
共 40 个
Caldera _比特币行情
Cardano _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _BTC行情
Lisk _比特币行情
USDC _BTC行情
KORUB _以太坊ETH价格
TSLAB _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _比特币
Holo _加密货币行情
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
MegaETH _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
Zcash _BTC行情
MegaETH _比特币行情
RWUSD _币种排行
ZAMA _数字货币市值
Uniswap _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
USDC _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _BTC行情
Celestia _币种排行
ZAMA _数字货币市值
BFUSD _加密货币行情
Artificial _以太坊ETH价格
TQQQB _比特币
Solana _数字货币市值
LayerZero _加密货币行情
Solana _比特币