Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.07% |
| 55 |
ONDOOndo
|
$0.3821 | $0.3994 | $0.3807 | $631.09万 | $18.81亿 | -3.71% |
| 195 |
ORCLBORCLB
|
$119.16 | $133.16 | $118.37 | $81.74万 | — | -10.31% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,512.87万 | — | -2.17% |
| 490 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.42万 | $1.83亿 | -2.93% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.48万 | $1,089.27万 | -1.92% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.79万 | $3,857.33万 | -2.60% |
| 438 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -2.91% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -2.38% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $37.22万 | $1.72亿 | -3.27% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Quant _加密货币行情
LITEB _数字货币市值
Dogecoin _币种排行
Filecoin _比特币
Sui _数字货币市值
Dogecoin _币种排行
MegaETH _币种排行
Cardano _比特币
NVDAB _BTC行情
Hedera _币种排行
Haedal _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
ZAMA _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
NBISB _比特币行情
Filecoin _BTC行情
MSTRB _币种排行
Gitcoin _币种排行
SOXLB _BTC行情
Mitosis _币种排行
LayerZero _币种排行
DRAMB _加密货币行情
Hyperliquid _比特币
Aster _加密货币行情
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
RWUSD _BTC行情
RedStone _数字货币市值
Mitosis _比特币
Gram _币种排行
Plasma _加密货币行情
Aster _比特币行情
SNXXB _数字货币市值