The Sandbox
SAND · 美元计价
$0.04528
-2.31%
≈ ￥0.298848
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.04687
24H 最低$0.04515
今日开盘$0.04635
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 48 |
ONDOOndo
|
$0.3901 | $0.4064 | $0.3873 | $746.79万 | $19.73亿 | -3.80% |
| 313 |
ORCLBORCLB
|
$123.91 | $133.24 | $122.50 | $41.29万 | — | -5.73% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 576 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 44 |
NVDABNVDAB
|
$207.31 | $210.18 | $204.30 | $798.96万 | — | 0.95% |
| 367 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -1.84% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $43.78万 | $1,111.40万 | -1.15% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1888 | $1,016.59万 | $75.17亿 | -1.24% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.51% |
| 464 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.85万 | $1,482.47万 | -3.40% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 591 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.99万 | $8.85万 | -2.30% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 307 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.96万 | $915.17万 | -3.49% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 267 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -1.41% |
相关站点
共 40 个
GOOGLB _币种排行
Filecoin _币种排行
Pepe _比特币行情
Initia _比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
Uniswap _BTC行情
SKHYB _数字货币市值
Initia _加密货币行情
MSTRB _币种排行
Sophon _加密货币行情
THORChain _币种排行
BNCB _币种排行
EUR _数字货币市值
MegaETH _币种排行
Initia _数字货币市值
USDC _数字货币市值
Aave _数字货币市值
XRP _数字货币市值
Hedera _比特币
Sei _币种排行
Ripple USD _加密货币行情
TRON _比特币行情
Pendle _数字货币市值
THORChain _数字货币市值
RedStone _币种排行
Worldcoin _比特币行情
Lisk _BTC行情
RWUSD _比特币
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _BTC行情
INTWB _BTC行情
Ethereum _以太坊ETH价格
Pendle _比特币
Celo _币种排行
Worldcoin _比特币行情
Chainlink _加密货币行情
Sui _BTC行情
Sophon _BTC行情