Sapien
SAPIEN · 美元计价
$0.04962
-2.40%
≈ ￥0.327492
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.05148
24H 最低$0.04952
今日开盘$0.05084
24H 成交量$14.42万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3836 | $763.15万 | $18.81亿 | -3.48% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.27万 | $1,089.27万 | -1.93% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,144.78万 | $73.52亿 | -1.78% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.70万 | $3,857.33万 | -0.26% |
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.02万 | $1,413.36万 | -3.25% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 612 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.57万 | $8.85万 | -2.90% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 59 |
LITEBLITEB
|
$692.71 | $943.13 | $690.60 | $535.68万 | — | -18.24% |
| 427 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.65% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.94万 | $1.72亿 | -1.23% |
相关站点
共 40 个
Near Protocol _数字货币市值
BitTensor _比特币
Zcash _加密货币行情
MegaETH _币种排行
XRP _加密货币行情
Pendle _币种排行
Zcash _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
CRWVB _比特币
Solana _币种排行
INTWB _加密货币行情
TQQQB _数字货币市值
Gram _币种排行
CRWVB _BTC行情
SNXXB _以太坊ETH价格
Lisk _数字货币市值
Initia _币种排行
Injective _以太坊ETH价格
First Digital _加密货币行情
MegaETH _币种排行
RedStone _加密货币行情
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
RedStone _币种排行
Official _加密货币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _比特币行情
Ethereum _币种排行
Solana _比特币行情
MARSCOIN _BTC行情
MegaETH _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
Celo _币种排行