Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 209 |
ORCLBORCLB
|
$119.82 | $133.24 | $118.37 | $75.67万 | — | -9.91% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,478.13万 | — | -1.94% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.07万 | $1.83亿 | -4.17% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 36 |
ADACardano
|
$0.189 | $0.1936 | $0.1862 | $1,128.92万 | $73.52亿 | -2.33% |
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.49 | $3.32 | $10.07万 | $8.85万 | -3.44% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.42万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
相关站点
共 40 个
LITEB _加密货币行情
NBISB _比特币行情
NVDAB _比特币
Huma Finance _数字货币市值
Ethena USDe _BTC行情
MegaETH _币种排行
Litecoin _数字货币市值
Initia _数字货币市值
MUB _BTC行情
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
AAPLB _比特币
USD1 _数字货币市值
Tether Gold _数字货币市值
Origin _BTC行情
Initia _币种排行
Caldera _币种排行
Mitosis _比特币行情
RWUSD _比特币
Artificial _比特币
AMDB _币种排行
Ethena USDe _加密货币行情
SNDKB _比特币行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
MRVLB _比特币
SNXXB _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _币种排行
CRWVB _以太坊ETH价格
TRON _比特币
Hedera _加密货币行情
Ethereum _比特币
QQQB _币种排行
Gitcoin _加密货币行情
Eigenlayer _比特币行情
Ethena _数字货币市值
ZAMA _比特币行情