Solana
SOL · 美元计价
$92.19
-2.13%
≈ ￥608.454
(-$2.01)
更新于 2026-11-03 06:10:01
24H 最高$95.95
24H 最低$90.87
今日开盘$94.2
24H 成交量$1.82亿
流通市值$547.21亿
24H 涨跌额(-$2.01)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,285.67万 | $73.52亿 | -1.56% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.78万 | $8.85万 | -2.32% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.27万 | $885.69万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.60万 | $1.72亿 | -2.02% |
相关站点
共 40 个
Lisk _币种排行
Internet _比特币行情
Sui _加密货币行情
BNB _比特币行情
Bitcoin _加密货币行情
Arbitrum _比特币行情
Stacks _币种排行
LITEB _BTC行情
MegaETH _以太坊ETH价格
RWUSD _比特币
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _数字货币市值
SNXXB _比特币
MARSCOIN _比特币行情
United Stables _比特币
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Haedal _BTC行情
Eigenlayer _数字货币市值
USD1 _加密货币行情
Pendle _币种排行
Pump.fun _比特币行情
Ethena USDe _BTC行情
Dogecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _BTC行情
Caldera _比特币
NVDAB _以太坊ETH价格
BNCB _币种排行
SNXXB _币种排行
Celestia _币种排行
Sui _比特币
Artificial _比特币
Worldcoin _比特币行情
Plasma _比特币
XRP _BTC行情