VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.00万 | $1,813.83万 | -3.44% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 621 |
ORCLBORCLB
|
$115.42 | $116.34 | $114.16 | $7.50万 | — | -0.19% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.38 | $188.06 | $177.82 | $825.35万 | $5,274.46万 | -3.14% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00364 | $0.00338 | $34.85万 | $1.75亿 | -1.37% |
| 217 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.27万 | $989.04万 | -5.79% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,044.89万 | $69.73亿 | -2.27% |
| 365 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $35.20万 | $3,836.39万 | -2.53% |
| 282 |
BERABerachain
|
$0.1054 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -6.89% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 66 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $372.66万 | $1,361.04万 | 42.11% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 280 |
ENSEthereum Name Service
|
$4.41 | $4.56 | $4.19 | $49.10万 | $1.58亿 | -3.29% |
相关站点
共 40 个
Pump.fun _比特币
Uniswap _币种排行
恒星币 _加密货币行情
Internet _以太坊ETH价格
狗币 _币种排行
Filecoin _加密货币行情
Hamster Kombat _比特币行情
Worldcoin _币种排行
Shiba Inu _加密货币行情
QQQB _以太坊ETH价格
ONEchain _BTC行情
Meteora _BTC行情
艾达币 _BTC行情
Caldera _数字货币市值
恒星币 _比特币
MarsCoin _比特币行情
BitTensor _加密货币行情
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Plasma _数字货币市值
达世币 _以太坊ETH价格
以太坊 _比特币行情
PAX Gold _币种排行
币安币 _加密货币行情
Injective _币种排行
Ether.fi _加密货币行情
USDC _比特币行情
KORUB _加密货币行情
CyberConnect _加密货币行情
Hamster Kombat _数字货币市值
Huma Finance _数字货币市值
QQQB _币种排行
Shiba Inu _加密货币行情
StraitsX USD _比特币行情
Virtuals _比特币行情
Pudgy Penguins _比特币行情
Hamster Kombat _数字货币市值
Mitosis _加密货币行情
Internet _比特币
Celo _比特币行情