Xai Games
XAI · 美元计价
$0.00674
-3.16%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00696
24H 成交量$18.50万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 230 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.48万 | — | -9.04% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
NVDABNVDAB
|
$202.63 | $210.18 | $201.98 | $1,403.95万 | — | -0.83% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.29万 | $1.83亿 | -3.44% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,265.03万 | $73.52亿 | -1.62% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 61 |
LITEBLITEB
|
$692.72 | $943.13 | $680.48 | $572.39万 | — | -18.21% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.29% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.99万 | $1.72亿 | -2.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
GOOGLB _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
Pump.fun _加密货币行情
SNDKB _比特币行情
牛来 _比特币
Celo _币种排行
Chainlink _数字货币市值
AAPLB _BTC行情
Bitcoin _加密货币行情
XRP _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
TSLAB _数字货币市值
Pendle _BTC行情
Hedera _加密货币行情
Ethena USDe _数字货币市值
MARSCOIN _加密货币行情
THORChain _比特币行情
XRP _比特币
Aerodrome _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币
BEAMX _BTC行情
SOXLB _比特币行情
INTWB _币种排行
Sui _加密货币行情
United Stables _比特币
Pepe _数字货币市值
Pump.fun _加密货币行情
Avalanche _数字货币市值
AMDB _比特币行情
BNB _加密货币行情
AMDB _BTC行情
LITEB _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sophon _比特币行情
Sophon _BTC行情