Yield Basis
YB · 美元计价
$0.0433
-7.28%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.0467
24H 最低$0.0405
今日开盘$0.0467
24H 成交量$28.40万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |
| 42 |
ONDOOndo
|
$0.3085 | $0.3297 | $0.2852 | $1,466.85万 | $15.09亿 | -6.23% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.41% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,513.86万 | $5,274.46万 | -1.06% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -2.11% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.67万 | $843.67万 | -6.83% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,436.18万 | $61.09亿 | -5.68% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.59万 | $3,272.29万 | -3.25% |
| 98 |
BERABerachain
|
$0.0926 | $0.1083 | $0.0868 | $329.97万 | $1,068.20万 | -14.18% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.86% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 369 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.15万 | — | -0.41% |
| 250 |
GNSGains Network
|
$0.35 | $0.385 | $0.302 | $67.87万 | $778.86万 | 3.86% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.14 | $3.67 | $105.30万 | $1.41亿 | -5.09% |